Historic Stock Lookup

Historic Stock Lookup

Week of December 6, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 6, 2021 $5.77 5,082,774 1:1 $6.05 $6.10 $5.51
December 7, 2021 $6.35 4,729,761 1:1 $5.94 $6.40 $5.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.