Historic Stock Lookup

Historic Stock Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $8.02 108,169,557 1:1 $9.97 $10.56 $7.91
May 4, 2021 $8.76 71,557,389 1:1 $9.50 $9.55 $8.18
May 5, 2021 $7.38 33,313,781 1:1 $8.28 $8.44 $7.32
May 6, 2021 $6.93 23,003,176 1:1 $6.79 $7.22 $6.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.