Historic Stock Lookup

Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $8.08 3,976,112 1:1 $8.00 $8.48 $7.97
July 27, 2021 $8.03 4,290,768 1:1 $8.07 $8.16 $7.66
July 28, 2021 $8.21 4,526,852 1:1 $8.00 $8.27 $7.93
July 29, 2021 $7.80 36,535,033 1:1 $8.78 $9.30 $7.75
July 30, 2021 $7.19 8,926,404 1:1 $7.78 $7.96 $7.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.