Historic Stock Lookup

Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $1.72 1,964,897 1:1 $1.70 $1.72 $1.61
April 7, 2020 $1.68 1,579,211 1:1 $1.67 $1.70 $1.62
April 8, 2020 $1.68 1,170,375 1:1 $1.65 $1.68 $1.62
April 9, 2020 $1.72 2,183,558 1:1 $1.68 $1.74 $1.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.