Historic Stock Lookup

Historic Stock Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $3.37 2,642,383 1:1 $3.75 $3.76 $3.35
May 24, 2022 $3.24 2,360,106 1:1 $3.32 $3.39 $3.18
May 25, 2022 $3.34 1,786,530 1:1 $3.24 $3.38 $3.21
May 26, 2022 $3.40 1,765,206 1:1 $3.32 $3.50 $3.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.