Historic Stock Lookup

Historic Stock Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $5.11 3,536,143 1:1 $5.28 $5.47 $5.06
April 20, 2021 $5.06 3,501,567 1:1 $5.09 $5.13 $4.86
April 21, 2021 $5.57 3,716,585 1:1 $5.01 $5.59 $4.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.