Historic Stock Lookup
Week of December 6, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 6, 2021||$5.77||5,082,774||1:1||$6.05||$6.10||$5.51|
|December 7, 2021||$6.35||4,729,761||1:1||$5.94||$6.40||$5.92|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.