Historic Stock Lookup

Historic Stock Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $6.84 9,381,469 1:1 $7.32 $7.39 $6.81
February 23, 2021 $6.79 12,452,967 1:1 $6.11 $6.82 $5.68
February 24, 2021 $7.34 7,035,890 1:1 $6.88 $7.39 $6.65
February 25, 2021 $7.50 14,447,575 1:1 $7.48 $8.45 $7.35
February 26, 2021 $7.15 6,468,202 1:1 $7.33 $7.82 $6.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.