Historic Stock Lookup

Historic Stock Lookup

Week of September 27, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 27, 2021 $8.26 2,761,257 1:1 $8.15 $8.49 $8.07
September 28, 2021 $7.95 2,992,990 1:1 $8.17 $8.18 $7.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.