Historic Stock Lookup

Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $6.81 5,408,971 1:1 $6.92 $7.08 $6.70
October 12, 2021 $6.76 3,669,101 1:1 $6.80 $6.87 $6.70
October 13, 2021 $6.89 2,913,825 1:1 $6.77 $6.98 $6.72
October 14, 2021 $7.20 3,164,901 1:1 $6.94 $7.28 $6.94
October 15, 2021 $6.94 2,845,434 1:1 $7.21 $7.21 $6.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.