Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $1.49 1,533,137 1:1 $1.92 $1.93 $1.46
April 9, 2019 $0.98 4,636,569 1:1 $0.95 $1.00 $0.95
April 10, 2019 $0.93 713,833 1:1 $1.00 $1.00 $0.92
April 11, 2019 $0.90 552,363 1:1 $0.95 $0.96 $0.90
April 12, 2019 $0.88 1,475,659 1:1 $0.95 $0.96 $0.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.